Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-15




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-1510367.110409.4910216.0410359.31
Nasdaq2010-07-152247.762253.332218.922249.08
S&P 5002010-07-151094.461098.661080.531096.48
RUSSELL 2000 Index2010-07-15640.3640.3627.33634.62
Canada S&P/TSX Composite Index2010-07-1511643.1111741.7711552.411741.77
BBrazil IBOVESPA Index2010-07-1563482.063612.062960.063489.0
Japan NIKKEI 2252010-07-159701.149726.949667.09685.53
Koera KOSPI Composite Index2010-07-151754.711759.191748.981751.29
Hong Kong HANG SENG INDEX2010-07-1520530.2920665.6220226.2620255.62
China Shanghai Composite Index2010-07-152465.992487.242423.652424.3
Taiwan TSEC Weighted Index2010-07-157699.497732.317681.877704.52
India SENSEX2010-07-1517874.7117978.5617858.7317909.46
UK FTSE 1002010-07-155253.55268.45187.55211.3
German DAX2010-07-156187.786248.076127.366149.36
France CAC 402010-07-153617.373654.13569.413581.82
Russia RTSI2010-07-151412.141433.941402.631403.33


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer