Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-13




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-1310217.5510436.210217.5510363.02
Nasdaq2010-07-132221.252248.162212.972242.03
S&P 5002010-07-131080.651099.461080.651095.34
RUSSELL 2000 Index2010-07-13626.72644.33626.72642.82
Canada S&P/TSX Composite Index2010-07-1311678.3911695.5611573.2511672.84
BBrazil IBOVESPA Index2010-07-1362964.063777.062964.063686.0
Japan NIKKEI 2252010-07-139592.879629.989502.249537.23
Koera KOSPI Composite Index2010-07-131737.921750.481732.851735.08
Hong Kong HANG SENG INDEX2010-07-1320485.1120529.4120378.9920431.06
China Shanghai Composite Index2010-07-132468.692468.692439.242450.29
Taiwan TSEC Weighted Index2010-07-137664.717671.487587.877597.42
India SENSEX2010-07-1317908.317998.0417855.8517985.9
UK FTSE 1002010-07-135167.05272.35167.05271.0
German DAX2010-07-136078.346200.826076.146191.13
France CAC 402010-07-133568.393642.533567.683637.76
Russia RTSI2010-07-131385.231415.621376.631409.61


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer