Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-07-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-07-13
10217.55
10436.2
10217.55
10363.02
Nasdaq
2010-07-13
2221.25
2248.16
2212.97
2242.03
S&P 500
2010-07-13
1080.65
1099.46
1080.65
1095.34
RUSSELL 2000 Index
2010-07-13
626.72
644.33
626.72
642.82
Canada S&P/TSX Composite Index
2010-07-13
11678.39
11695.56
11573.25
11672.84
BBrazil IBOVESPA Index
2010-07-13
62964.0
63777.0
62964.0
63686.0
Japan NIKKEI 225
2010-07-13
9592.87
9629.98
9502.24
9537.23
Koera KOSPI Composite Index
2010-07-13
1737.92
1750.48
1732.85
1735.08
Hong Kong HANG SENG INDEX
2010-07-13
20485.11
20529.41
20378.99
20431.06
China Shanghai Composite Index
2010-07-13
2468.69
2468.69
2439.24
2450.29
Taiwan TSEC Weighted Index
2010-07-13
7664.71
7671.48
7587.87
7597.42
India SENSEX
2010-07-13
17908.3
17998.04
17855.85
17985.9
UK FTSE 100
2010-07-13
5167.0
5272.3
5167.0
5271.0
German DAX
2010-07-13
6078.34
6200.82
6076.14
6191.13
France CAC 40
2010-07-13
3568.39
3642.53
3567.68
3637.76
Russia RTSI
2010-07-13
1385.23
1415.62
1376.63
1409.61
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer