Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-12




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-1210199.2410260.6210121.1310216.27
Nasdaq2010-07-122194.122213.392183.522198.36
S&P 5002010-07-121077.231080.781070.451078.75
RUSSELL 2000 Index2010-07-12627.64631.35617.58621.61
Canada S&P/TSX Composite Index2010-07-1211567.3611600.8111497.3211565.76
BBrazil IBOVESPA Index2010-07-1263477.063972.062750.062960.0
Japan NIKKEI 2252010-07-129540.479632.899533.569548.11
Koera KOSPI Composite Index2010-07-121731.731734.051724.61734.05
Hong Kong HANG SENG INDEX2010-07-1220476.0220539.6120368.6220467.43
China Shanghai Composite Index2010-07-122468.542501.022455.812490.72
Taiwan TSEC Weighted Index2010-07-127674.267705.117636.817639.55
India SENSEX2010-07-1217875.9718010.0717874.9517937.2
UK FTSE 1002010-07-125132.95193.25128.65167.0
German DAX2010-07-126079.956119.76061.846077.19
France CAC 402010-07-123562.73593.123545.573567.66
Russia RTSI2010-07-121359.41390.331355.661386.42


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer