Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-07-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-07-12
10199.24
10260.62
10121.13
10216.27
Nasdaq
2010-07-12
2194.12
2213.39
2183.52
2198.36
S&P 500
2010-07-12
1077.23
1080.78
1070.45
1078.75
RUSSELL 2000 Index
2010-07-12
627.64
631.35
617.58
621.61
Canada S&P/TSX Composite Index
2010-07-12
11567.36
11600.81
11497.32
11565.76
BBrazil IBOVESPA Index
2010-07-12
63477.0
63972.0
62750.0
62960.0
Japan NIKKEI 225
2010-07-12
9540.47
9632.89
9533.56
9548.11
Koera KOSPI Composite Index
2010-07-12
1731.73
1734.05
1724.6
1734.05
Hong Kong HANG SENG INDEX
2010-07-12
20476.02
20539.61
20368.62
20467.43
China Shanghai Composite Index
2010-07-12
2468.54
2501.02
2455.81
2490.72
Taiwan TSEC Weighted Index
2010-07-12
7674.26
7705.11
7636.81
7639.55
India SENSEX
2010-07-12
17875.97
18010.07
17874.95
17937.2
UK FTSE 100
2010-07-12
5132.9
5193.2
5128.6
5167.0
German DAX
2010-07-12
6079.95
6119.7
6061.84
6077.19
France CAC 40
2010-07-12
3562.7
3593.12
3545.57
3567.66
Russia RTSI
2010-07-12
1359.4
1390.33
1355.66
1386.42
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer