Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-09




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-0910137.9310226.4810079.0510198.03
Nasdaq2010-07-092174.22196.952170.762196.45
S&P 5002010-07-091070.51078.161068.11077.96
RUSSELL 2000 Index2010-07-09619.35629.55618.39629.43
Canada S&P/TSX Composite Index2010-07-0911430.7411570.4511393.8611570.45
Japan NIKKEI 2252010-07-099601.629610.599516.979585.32
Koera KOSPI Composite Index2010-07-091708.721723.141697.611723.01
Hong Kong HANG SENG INDEX2010-07-0920142.7820418.3120116.5220378.66
China Shanghai Composite Index2010-07-092416.582485.62398.682470.92
Taiwan TSEC Weighted Index2010-07-097644.117652.557599.847647.25
India SENSEX2010-07-0917667.8517857.5817667.8517833.54
UK FTSE 1002010-07-095105.55150.65098.85132.9
German DAX2010-07-096070.476078.566039.316065.24
France CAC 402010-07-093567.373570.893540.393554.48
Russia RTSI2010-07-091356.111370.381345.191359.45


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer