Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-07-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-07-08
10019.26
10175.02
9987.02
10138.99
Nasdaq
2010-07-08
2174.96
2181.3
2150.19
2175.4
S&P 500
2010-07-08
1062.92
1071.25
1058.24
1070.25
RUSSELL 2000 Index
2010-07-08
615.63
620.4
611.54
620.27
Canada S&P/TSX Composite Index
2010-07-08
11482.61
11475.72
11330.61
11433.37
BBrazil IBOVESPA Index
2010-07-08
63282.0
63596.0
62895.0
63476.0
Japan NIKKEI 225
2010-07-08
9462.82
9545.99
9456.19
9535.74
Koera KOSPI Composite Index
2010-07-08
1699.17
1702.65
1692.93
1698.64
Hong Kong HANG SENG INDEX
2010-07-08
20231.15
20236.18
20002.01
20050.56
China Shanghai Composite Index
2010-07-08
2429.68
2436.28
2402.0
2415.15
Taiwan TSEC Weighted Index
2010-07-08
7612.71
7622.46
7583.36
7608.85
India SENSEX
2010-07-08
17536.48
17728.37
17536.48
17651.73
UK FTSE 100
2010-07-08
5014.8
5123.5
5014.8
5105.5
German DAX
2010-07-08
6025.86
6057.52
6006.68
6035.66
France CAC 40
2010-07-08
3516.13
3553.61
3504.78
3538.25
Russia RTSI
2010-07-08
1352.94
1374.65
1352.03
1356.09
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer