Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-06




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-069689.219880.769648.269743.62
Nasdaq2010-07-062122.282136.32077.772093.88
S&P 5002010-07-061028.091042.51018.351028.06
RUSSELL 2000 Index2010-07-06605.06613.31587.67590.03
Canada S&P/TSX Composite Index2010-07-0611195.3111269.8811093.9211200.17
BBrazil IBOVESPA Index2010-07-0660870.062451.060870.062065.0
Japan NIKKEI 2252010-07-069158.289351.119091.79338.04
Koera KOSPI Composite Index2010-07-061664.871684.941650.31684.94
Hong Kong HANG SENG INDEX2010-07-0619777.8320084.1219777.8320084.12
China Shanghai Composite Index2010-07-062358.282409.782356.552409.42
Taiwan TSEC Weighted Index2010-07-067385.337548.487382.377548.48
India SENSEX2010-07-0617402.6817643.1417395.5817614.48
UK FTSE 1002010-07-064823.54967.64823.54965.0
German DAX2010-07-065847.475995.645842.075940.98
France CAC 402010-07-063352.393456.433349.683423.36
Russia RTSI2010-07-061317.671354.431316.061353.66


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer