Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-06-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-06-28
10143.05
10246.82
10070.12
10138.52
Nasdaq
2010-06-28
2227.43
2241.64
2208.37
2220.65
S&P 500
2010-06-28
1077.5
1082.6
1071.45
1074.57
RUSSELL 2000 Index
2010-06-28
644.16
649.72
638.53
641.54
Canada S&P/TSX Composite Index
2010-06-28
11715.25
11718.9
11602.22
11607.0
BBrazil IBOVESPA Index
2010-06-28
64825.0
65105.0
64225.0
64225.0
Japan NIKKEI 225
2010-06-28
9758.91
9762.23
9679.17
9693.94
Koera KOSPI Composite Index
2010-06-28
1734.53
1735.27
1726.25
1732.03
Hong Kong HANG SENG INDEX
2010-06-28
20718.08
20862.38
20687.27
20726.68
China Shanghai Composite Index
2010-06-28
2550.65
2561.48
2528.39
2535.28
Taiwan TSEC Weighted Index
2010-06-28
7507.15
7536.61
7489.55
7500.79
India SENSEX
2010-06-28
17577.66
17794.8
17571.85
17774.26
UK FTSE 100
2010-06-28
5046.5
5085.6
5024.7
5071.7
German DAX
2010-06-28
6097.37
6168.99
6059.83
6157.22
France CAC 40
2010-06-28
3537.67
3577.59
3506.66
3576.45
Russia RTSI
2010-06-28
1386.58
1409.05
1379.02
1403.42
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer