Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-25




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-2510153.4810261.110039.9710143.81
Nasdaq2010-06-252224.732240.882205.922223.48
S&P 5002010-06-251075.11083.561067.891076.76
RUSSELL 2000 Index2010-06-25635.2646.67631.22645.11
Canada S&P/TSX Composite Index2010-06-2511692.9211774.4211619.3611707.85
BBrazil IBOVESPA Index2010-06-2563937.064869.063806.064824.0
Japan NIKKEI 2252010-06-259778.79794.989697.879737.48
Koera KOSPI Composite Index2010-06-251721.531733.71719.081729.84
Hong Kong HANG SENG INDEX2010-06-2520615.9220732.320563.9320690.79
China Shanghai Composite Index2010-06-252556.542572.832534.272552.82
Taiwan TSEC Weighted Index2010-06-257509.727537.377463.297474.71
India SENSEX2010-06-2517705.1117714.7317546.7317574.53
UK FTSE 1002010-06-255100.25130.55031.75046.5
German DAX2010-06-256116.236149.876039.566070.6
France CAC 402010-06-253559.123577.513504.313519.73
Russia RTSI2010-06-251403.111408.541382.331387.66


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer