Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-06-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-06-24
10297.08
10314.31
10112.6
10152.8
Nasdaq
2010-06-24
2246.2
2247.42
2213.5
2217.42
S&P 500
2010-06-24
1090.93
1090.93
1071.6
1073.69
RUSSELL 2000 Index
2010-06-24
641.61
643.37
632.87
633.17
Canada S&P/TSX Composite Index
2010-06-24
11774.91
11805.75
11661.07
11670.18
BBrazil IBOVESPA Index
2010-06-24
65154.0
65154.0
63736.0
63937.0
Japan NIKKEI 225
2010-06-24
9902.62
10009.37
9893.75
9928.34
Koera KOSPI Composite Index
2010-06-24
1724.85
1739.87
1721.72
1739.87
Hong Kong HANG SENG INDEX
2010-06-24
20797.44
20901.15
20710.15
20733.49
China Shanghai Composite Index
2010-06-24
2563.64
2586.9
2554.34
2566.75
Taiwan TSEC Weighted Index
2010-06-24
7601.72
7607.63
7567.96
7589.89
India SENSEX
2010-06-24
17750.51
17845.65
17632.8
17730.24
UK FTSE 100
2010-06-24
5178.5
5211.8
5091.0
5100.2
German DAX
2010-06-24
6232.38
6235.48
6097.01
6115.48
France CAC 40
2010-06-24
3666.42
3667.94
3543.47
3555.36
Russia RTSI
2010-06-24
1418.42
1430.72
1400.16
1402.97
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer