Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-06-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-06-23
10293.3
10393.89
10195.81
10298.44
Nasdaq
2010-06-23
2264.41
2271.74
2236.99
2254.23
S&P 500
2010-06-23
1095.57
1099.64
1085.31
1092.04
RUSSELL 2000 Index
2010-06-23
645.29
650.04
637.74
644.25
Canada S&P/TSX Composite Index
2010-06-23
11784.13
11849.83
11729.95
11807.5
BBrazil IBOVESPA Index
2010-06-23
64812.0
65161.0
64247.0
65160.0
Japan NIKKEI 225
2010-06-23
9973.0
9975.01
9912.8
9923.7
Koera KOSPI Composite Index
2010-06-23
1722.52
1731.78
1721.41
1725.82
Hong Kong HANG SENG INDEX
2010-06-23
20718.66
20866.88
20689.15
20856.61
China Shanghai Composite Index
2010-06-23
2576.34
2593.67
2546.52
2569.87
Taiwan TSEC Weighted Index
2010-06-23
7576.29
7615.44
7549.98
7582.15
India SENSEX
2010-06-23
17694.87
17782.41
17629.19
17755.94
UK FTSE 100
2010-06-23
5247.0
5247.9
5165.8
5178.5
German DAX
2010-06-23
6219.2
6271.85
6178.84
6204.52
France CAC 40
2010-06-23
3665.85
3696.03
3626.54
3641.79
Russia RTSI
2010-06-23
1434.78
1436.17
1413.25
1418.42
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer