Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-22




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-2210441.9510524.7810276.1410293.52
Nasdaq2010-06-222296.832313.722259.592261.8
S&P 5002010-06-221113.91118.51094.181095.31
RUSSELL 2000 Index2010-06-22661.8668.21645.63645.91
Canada S&P/TSX Composite Index2010-06-2211910.6111952.8911796.3711797.94
BBrazil IBOVESPA Index2010-06-2264834.065831.064690.064811.0
Japan NIKKEI 2252010-06-2210131.9110183.8910105.4810112.89
Koera KOSPI Composite Index2010-06-221727.961734.421723.961731.48
Hong Kong HANG SENG INDEX2010-06-2220861.4720957.0920796.3820819.08
China Shanghai Composite Index2010-06-222579.632598.352572.962588.7
Taiwan TSEC Weighted Index2010-06-227630.647639.667610.627612.68
India SENSEX2010-06-2217868.1217868.1217725.6317749.69
UK FTSE 1002010-06-225299.15299.15210.05247.0
German DAX2010-06-226254.866295.586216.396269.04
France CAC 402010-06-223703.313726.043671.393705.32
Russia RTSI2010-06-221457.951457.951423.531434.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer