Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-06-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-06-22
10441.95
10524.78
10276.14
10293.52
Nasdaq
2010-06-22
2296.83
2313.72
2259.59
2261.8
S&P 500
2010-06-22
1113.9
1118.5
1094.18
1095.31
RUSSELL 2000 Index
2010-06-22
661.8
668.21
645.63
645.91
Canada S&P/TSX Composite Index
2010-06-22
11910.61
11952.89
11796.37
11797.94
BBrazil IBOVESPA Index
2010-06-22
64834.0
65831.0
64690.0
64811.0
Japan NIKKEI 225
2010-06-22
10131.91
10183.89
10105.48
10112.89
Koera KOSPI Composite Index
2010-06-22
1727.96
1734.42
1723.96
1731.48
Hong Kong HANG SENG INDEX
2010-06-22
20861.47
20957.09
20796.38
20819.08
China Shanghai Composite Index
2010-06-22
2579.63
2598.35
2572.96
2588.7
Taiwan TSEC Weighted Index
2010-06-22
7630.64
7639.66
7610.62
7612.68
India SENSEX
2010-06-22
17868.12
17868.12
17725.63
17749.69
UK FTSE 100
2010-06-22
5299.1
5299.1
5210.0
5247.0
German DAX
2010-06-22
6254.86
6295.58
6216.39
6269.04
France CAC 40
2010-06-22
3703.31
3726.04
3671.39
3705.32
Russia RTSI
2010-06-22
1457.95
1457.95
1423.53
1434.93
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer