Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-21




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-2110452.4610627.1910387.5410442.41
Nasdaq2010-06-212341.112341.112277.732289.09
S&P 5002010-06-211122.791131.231108.241113.2
RUSSELL 2000 Index2010-06-21673.12677.15656.67660.03
Canada S&P/TSX Composite Index2010-06-2112042.7512077.0111905.6511936.08
BBrazil IBOVESPA Index2010-06-2164442.065517.064442.064829.0
Japan NIKKEI 2252010-06-2110109.2710251.910109.2710238.01
Koera KOSPI Composite Index2010-06-211728.371741.481723.771739.68
Hong Kong HANG SENG INDEX2010-06-2120571.420938.3320571.420912.18
China Shanghai Composite Index2010-06-212517.292587.342504.312586.21
Taiwan TSEC Weighted Index2010-06-217595.937645.717562.257635.56
India SENSEX2010-06-2117654.8117919.6217654.8117876.55
UK FTSE 1002010-06-215250.85331.55250.85299.1
German DAX2010-06-216320.416330.816263.416292.97
France CAC 402010-06-213750.73759.543722.383736.15
Russia RTSI2010-06-211410.461458.91409.01457.95


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer