Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-18




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-1810435.010513.7510379.610450.64
Nasdaq2010-06-182308.942321.992301.482309.8
S&P 5002010-06-181116.161121.011113.931117.51
RUSSELL 2000 Index2010-06-18667.35671.55663.91666.92
Canada S&P/TSX Composite Index2010-06-1811990.1712017.9211927.5911927.59
BBrazil IBOVESPA Index2010-06-1864542.064941.064239.064438.0
Japan NIKKEI 2252010-06-1810027.9810029.119965.169995.02
Koera KOSPI Composite Index2010-06-181710.41712.351701.921711.95
Hong Kong HANG SENG INDEX2010-06-1820199.2220315.4220138.3520286.71
China Shanghai Composite Index2010-06-182556.62568.862505.332513.22
Taiwan TSEC Weighted Index2010-06-187538.557538.557459.937493.11
India SENSEX2010-06-1817628.0217721.9917525.2917570.82
UK FTSE 1002010-06-185253.95289.15239.45250.8
German DAX2010-06-186223.886256.556189.716216.98
France CAC 402010-06-183685.353704.593662.583687.21
Russia RTSI2010-06-181400.661413.521393.061409.43


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer