Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-17




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-1710409.9810479.7410293.4910434.17
Nasdaq2010-06-172316.592318.272288.592307.16
S&P 5002010-06-171115.981117.721105.871116.04
RUSSELL 2000 Index2010-06-17668.91669.34659.36665.85
Canada S&P/TSX Composite Index2010-06-1711968.4411981.3611908.8811945.97
BBrazil IBOVESPA Index2010-06-1764745.065182.064115.064541.0
Japan NIKKEI 2252010-06-1710009.2510053.459989.219999.4
Koera KOSPI Composite Index2010-06-171707.291711.481701.281707.92
Hong Kong HANG SENG INDEX2010-06-1720201.8120201.8120078.5920138.4
China Shanghai Composite Index2010-06-172588.972595.512559.722560.25
Taiwan TSEC Weighted Index2010-06-177503.127534.067481.727515.78
India SENSEX2010-06-1717490.5217647.4217394.917616.69
UK FTSE 1002010-06-175237.95293.85233.25253.9
German DAX2010-06-176181.776241.366164.996223.54
France CAC 402010-06-173671.963716.193660.253683.08
Russia RTSI2010-06-171401.731425.811387.131400.66


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer