Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-06-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-06-17
10409.98
10479.74
10293.49
10434.17
Nasdaq
2010-06-17
2316.59
2318.27
2288.59
2307.16
S&P 500
2010-06-17
1115.98
1117.72
1105.87
1116.04
RUSSELL 2000 Index
2010-06-17
668.91
669.34
659.36
665.85
Canada S&P/TSX Composite Index
2010-06-17
11968.44
11981.36
11908.88
11945.97
BBrazil IBOVESPA Index
2010-06-17
64745.0
65182.0
64115.0
64541.0
Japan NIKKEI 225
2010-06-17
10009.25
10053.45
9989.21
9999.4
Koera KOSPI Composite Index
2010-06-17
1707.29
1711.48
1701.28
1707.92
Hong Kong HANG SENG INDEX
2010-06-17
20201.81
20201.81
20078.59
20138.4
China Shanghai Composite Index
2010-06-17
2588.97
2595.51
2559.72
2560.25
Taiwan TSEC Weighted Index
2010-06-17
7503.12
7534.06
7481.72
7515.78
India SENSEX
2010-06-17
17490.52
17647.42
17394.9
17616.69
UK FTSE 100
2010-06-17
5237.9
5293.8
5233.2
5253.9
German DAX
2010-06-17
6181.77
6241.36
6164.99
6223.54
France CAC 40
2010-06-17
3671.96
3716.19
3660.25
3683.08
Russia RTSI
2010-06-17
1401.73
1425.81
1387.13
1400.66
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer