Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-16




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-1610404.2410456.3910289.3710409.46
Nasdaq2010-06-162293.562317.752290.262305.93
S&P 5002010-06-161114.021118.741107.131114.61
RUSSELL 2000 Index2010-06-16663.85671.74662.29666.13
Canada S&P/TSX Composite Index2010-06-1611873.9211938.5911864.8711921.05
BBrazil IBOVESPA Index2010-06-1664442.065097.063974.064751.0
Japan NIKKEI 2252010-06-1610043.110109.8610033.2410067.15
India SENSEX2010-06-1617500.317530.3817407.317462.87
UK FTSE 1002010-06-165217.85257.35209.45237.9
German DAX2010-06-166203.016207.36143.186190.91
France CAC 402010-06-163689.653689.653639.283675.93
Russia RTSI2010-06-161395.941415.561389.351401.63


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer