Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-06-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-06-16
10404.24
10456.39
10289.37
10409.46
Nasdaq
2010-06-16
2293.56
2317.75
2290.26
2305.93
S&P 500
2010-06-16
1114.02
1118.74
1107.13
1114.61
RUSSELL 2000 Index
2010-06-16
663.85
671.74
662.29
666.13
Canada S&P/TSX Composite Index
2010-06-16
11873.92
11938.59
11864.87
11921.05
BBrazil IBOVESPA Index
2010-06-16
64442.0
65097.0
63974.0
64751.0
Japan NIKKEI 225
2010-06-16
10043.1
10109.86
10033.24
10067.15
India SENSEX
2010-06-16
17500.3
17530.38
17407.3
17462.87
UK FTSE 100
2010-06-16
5217.8
5257.3
5209.4
5237.9
German DAX
2010-06-16
6203.01
6207.3
6143.18
6190.91
France CAC 40
2010-06-16
3689.65
3689.65
3639.28
3675.93
Russia RTSI
2010-06-16
1395.94
1415.56
1389.35
1401.63
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer