Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-15




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-1510192.410416.1110192.410404.77
Nasdaq2010-06-152256.482307.982256.442305.88
S&P 5002010-06-151091.211115.591091.211115.23
RUSSELL 2000 Index2010-06-15655.61669.95654.47668.77
Canada S&P/TSX Composite Index2010-06-1511702.1311907.5411670.5311907.54
BBrazil IBOVESPA Index2010-06-1563534.064554.063534.064442.0
Japan NIKKEI 2252010-06-159845.659911.739826.449887.89
Koera KOSPI Composite Index2010-06-151687.851696.741684.521690.03
Hong Kong HANG SENG INDEX2010-06-1519998.5320142.119970.9120062.15
Taiwan TSEC Weighted Index2010-06-157388.577489.687364.347454.06
India SENSEX2010-06-1517355.4917442.517249.4617412.83
UK FTSE 1002010-06-155202.15242.15149.15217.8
German DAX2010-06-156089.326194.256089.326175.05
France CAC 402010-06-153590.833672.713590.833661.51
Russia RTSI2010-06-151356.791396.611354.191396.57


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer