Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-10




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-109901.6710206.619901.6710172.53
Nasdaq2010-06-102188.712219.652185.982218.71
S&P 5002010-06-101058.771087.851058.771086.84
RUSSELL 2000 Index2010-06-10624.19639.79624.19639.79
Canada S&P/TSX Composite Index2010-06-1011514.7811637.8311450.6411635.85
BBrazil IBOVESPA Index2010-06-1061484.063146.061484.063049.0
Japan NIKKEI 2252010-06-109476.789544.049437.479542.65
Koera KOSPI Composite Index2010-06-101651.921662.321643.711651.7
Hong Kong HANG SENG INDEX2010-06-1019517.6119729.1519517.6119632.7
China Shanghai Composite Index2010-06-102561.552581.052554.792562.58
Taiwan TSEC Weighted Index2010-06-107134.167182.997085.347181.77
India SENSEX2010-06-1016668.9116942.616668.9116922.08
UK FTSE 1002010-06-105085.95149.75030.95132.5
German DAX2010-06-105959.116089.435925.066056.59
France CAC 402010-06-103416.543538.613405.263516.64
Russia RTSI2010-06-101334.551359.121319.791358.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer