Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-08




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-089812.949971.579726.339939.98
Nasdaq2010-06-082176.072183.12139.462170.57
S&P 5002010-06-081050.811063.151042.171062.0
RUSSELL 2000 Index2010-06-08620.33623.83607.29617.69
Canada S&P/TSX Composite Index2010-06-0811522.1711559.4711402.4511517.18
BBrazil IBOVESPA Index2010-06-0861187.062000.061187.061856.0
Japan NIKKEI 2252010-06-089448.799587.659434.819537.94
Koera KOSPI Composite Index2010-06-081635.011656.371630.431651.48
Hong Kong HANG SENG INDEX2010-06-0819459.7419510.0919333.119487.48
China Shanghai Composite Index2010-06-082510.082531.882491.652513.95
Taiwan TSEC Weighted Index2010-06-087142.317179.147128.927151.99
India SENSEX2010-06-0816760.616895.7316560.6416617.1
UK FTSE 1002010-06-085069.15084.14984.75028.1
German DAX2010-06-085916.865922.955798.765868.55
France CAC 402010-06-083433.863433.863343.593380.36
Russia RTSI2010-06-081336.911359.221314.111315.61


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer