Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-07




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-079931.7510025.849798.739816.49
Nasdaq2010-06-072226.62232.892172.252173.9
S&P 5002010-06-071065.841071.361049.861050.47
RUSSELL 2000 Index2010-06-07636.01639.22617.99618.49
Canada S&P/TSX Composite Index2010-06-0711570.3711616.6711493.6311504.74
BBrazil IBOVESPA Index2010-06-0761675.062119.061099.061183.0
Japan NIKKEI 2252010-06-079705.369714.429502.629520.8
Koera KOSPI Composite Index2010-06-071628.061638.881618.571637.97
Hong Kong HANG SENG INDEX2010-06-0719211.6719389.9119211.6719378.15
China Shanghai Composite Index2010-06-072508.332527.12491.662511.73
Taiwan TSEC Weighted Index2010-06-077139.767172.37085.557157.83
India SENSEX2010-06-0717069.7717069.7716686.7316781.07
UK FTSE 1002010-06-075126.05126.05040.35069.1
German DAX2010-06-075876.485954.475851.935904.95
France CAC 402010-06-073397.173455.323381.733413.72
Russia RTSI2010-06-071359.31359.911308.751340.82


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer