Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-06-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-06-04
10249.61
10249.61
9881.11
9931.97
Nasdaq
2010-06-04
2257.05
2278.58
2212.3
2219.17
S&P 500
2010-06-04
1098.43
1098.43
1060.5
1064.88
RUSSELL 2000 Index
2010-06-04
658.6
658.6
633.13
633.97
Canada S&P/TSX Composite Index
2010-06-04
11661.89
11811.87
11548.93
11569.61
BBrazil IBOVESPA Index
2010-06-04
62940.0
62940.0
61422.0
61676.0
Japan NIKKEI 225
2010-06-04
9909.24
9962.42
9868.09
9901.19
Koera KOSPI Composite Index
2010-06-04
1660.99
1670.94
1658.52
1664.13
Hong Kong HANG SENG INDEX
2010-06-04
19765.25
19841.68
19658.66
19780.07
China Shanghai Composite Index
2010-06-04
2536.23
2556.97
2527.87
2553.59
Taiwan TSEC Weighted Index
2010-06-04
7377.56
7377.56
7337.35
7344.59
India SENSEX
2010-06-04
17036.55
17150.42
16963.92
17117.69
UK FTSE 100
2010-06-04
5211.2
5261.7
5102.0
5126.0
German DAX
2010-06-04
6081.47
6114.58
5912.9
5938.88
France CAC 40
2010-06-04
3567.99
3593.0
3443.11
3455.61
Russia RTSI
2010-06-04
1390.36
1417.4
1352.29
1360.74
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer