Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-04




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-0410249.6110249.619881.119931.97
Nasdaq2010-06-042257.052278.582212.32219.17
S&P 5002010-06-041098.431098.431060.51064.88
RUSSELL 2000 Index2010-06-04658.6658.6633.13633.97
Canada S&P/TSX Composite Index2010-06-0411661.8911811.8711548.9311569.61
BBrazil IBOVESPA Index2010-06-0462940.062940.061422.061676.0
Japan NIKKEI 2252010-06-049909.249962.429868.099901.19
Koera KOSPI Composite Index2010-06-041660.991670.941658.521664.13
Hong Kong HANG SENG INDEX2010-06-0419765.2519841.6819658.6619780.07
China Shanghai Composite Index2010-06-042536.232556.972527.872553.59
Taiwan TSEC Weighted Index2010-06-047377.567377.567337.357344.59
India SENSEX2010-06-0417036.5517150.4216963.9217117.69
UK FTSE 1002010-06-045211.25261.75102.05126.0
German DAX2010-06-046081.476114.585912.95938.88
France CAC 402010-06-043567.993593.03443.113455.61
Russia RTSI2010-06-041390.361417.41352.291360.74


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer