Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-02




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-0210025.6110256.5710007.0910249.54
Nasdaq2010-06-022234.592281.072221.072281.07
S&P 5002010-06-021073.011098.561072.031098.38
RUSSELL 2000 Index2010-06-02644.08660.52640.36660.52
Canada S&P/TSX Composite Index2010-06-0211619.1711780.6711569.3411780.67
BBrazil IBOVESPA Index2010-06-0261836.063198.061814.062943.0
Japan NIKKEI 2252010-06-029604.459763.419560.169603.24
Hong Kong HANG SENG INDEX2010-06-0219651.5519656.2219372.1319471.8
China Shanghai Composite Index2010-06-022548.542572.342521.062571.42
Taiwan TSEC Weighted Index2010-06-027252.797304.137159.757195.71
India SENSEX2010-06-0216574.7916774.1516571.4516741.84
UK FTSE 1002010-06-025163.35163.35072.55151.3
German DAX2010-06-025923.485992.215869.355981.2
France CAC 402010-06-023471.833505.733432.23501.5
Russia RTSI2010-06-021373.651387.661345.671383.87


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer