Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-27




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-279971.7310279.019971.7310258.99
Nasdaq2010-05-272244.822278.372239.722277.68
S&P 5002010-05-271074.271103.521074.271103.06
RUSSELL 2000 Index2010-05-27650.75670.59650.74670.51
Canada S&P/TSX Composite Index2010-05-2711608.6411755.0911543.911749.12
BBrazil IBOVESPA Index2010-05-2760191.062262.060189.062092.0
Japan NIKKEI 2252010-05-279419.39642.169395.299639.72
Koera KOSPI Composite Index2010-05-271565.591611.591565.41607.5
Hong Kong HANG SENG INDEX2010-05-2719015.8919555.7818971.5219431.37
China Shanghai Composite Index2010-05-272615.12662.082583.552655.92
Taiwan TSEC Weighted Index2010-05-277139.457254.687105.117243.16
India SENSEX2010-05-2716410.8816694.5516331.116666.4
UK FTSE 1002010-05-275038.15195.45038.15195.2
German DAX2010-05-275802.645952.215802.365937.14
France CAC 402010-05-273433.273527.73420.783525.31
Russia RTSI2010-05-271304.441362.371295.431358.6


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer