Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-05-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-05-26
10045.11
10211.6
9937.79
9974.45
Nasdaq
2010-05-26
2226.24
2257.33
2190.44
2195.88
S&P 500
2010-05-26
1075.51
1090.75
1065.59
1067.95
RUSSELL 2000 Index
2010-05-26
642.9
657.95
640.35
642.62
Canada S&P/TSX Composite Index
2010-05-26
11699.74
11723.88
11518.06
11543.9
BBrazil IBOVESPA Index
2010-05-26
59182.0
60701.0
59179.0
60190.0
Japan NIKKEI 225
2010-05-26
9567.35
9622.4
9477.45
9522.66
Koera KOSPI Composite Index
2010-05-26
1575.29
1582.12
1549.65
1582.12
Hong Kong HANG SENG INDEX
2010-05-26
19177.34
19242.06
19047.7
19196.45
China Shanghai Composite Index
2010-05-26
2620.85
2644.94
2610.51
2625.79
Taiwan TSEC Weighted Index
2010-05-26
7161.4
7174.38
7079.85
7167.35
India SENSEX
2010-05-26
16069.78
16410.35
16069.78
16387.84
UK FTSE 100
2010-05-26
4940.7
5097.9
4940.5
5038.1
German DAX
2010-05-26
5735.46
5828.37
5721.02
5758.02
France CAC 40
2010-05-26
3393.44
3449.57
3374.78
3408.59
Russia RTSI
2010-05-26
1227.55
1305.78
1227.4
1305.25
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer