Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-05-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-05-21
10063.93
10225.88
9860.93
10193.39
Nasdaq
2010-05-21
2169.58
2243.0
2165.79
2229.04
S&P 500
2010-05-21
1067.26
1090.16
1055.9
1087.69
RUSSELL 2000 Index
2010-05-21
634.98
654.5
629.56
649.29
Canada S&P/TSX Composite Index
2010-05-21
11244.45
11539.11
11179.97
11521.35
BBrazil IBOVESPA Index
2010-05-21
58192.0
60303.0
57997.0
60259.0
Japan NIKKEI 225
2010-05-21
9823.84
9829.36
9696.63
9784.54
China Shanghai Composite Index
2010-05-21
2492.57
2584.45
2481.97
2583.52
Taiwan TSEC Weighted Index
2010-05-21
7229.17
7277.93
7164.21
7237.71
India SENSEX
2010-05-21
16317.94
16486.74
16187.03
16445.61
UK FTSE 100
2010-05-21
5073.1
5084.0
4957.1
5062.9
German DAX
2010-05-21
5835.22
5872.65
5689.18
5829.25
France CAC 40
2010-05-21
3433.19
3458.67
3341.76
3430.74
Russia RTSI
2010-05-21
1303.65
1326.99
1279.19
1297.91
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer