Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-21




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-2110063.9310225.889860.9310193.39
Nasdaq2010-05-212169.582243.02165.792229.04
S&P 5002010-05-211067.261090.161055.91087.69
RUSSELL 2000 Index2010-05-21634.98654.5629.56649.29
Canada S&P/TSX Composite Index2010-05-2111244.4511539.1111179.9711521.35
BBrazil IBOVESPA Index2010-05-2158192.060303.057997.060259.0
Japan NIKKEI 2252010-05-219823.849829.369696.639784.54
China Shanghai Composite Index2010-05-212492.572584.452481.972583.52
Taiwan TSEC Weighted Index2010-05-217229.177277.937164.217237.71
India SENSEX2010-05-2116317.9416486.7416187.0316445.61
UK FTSE 1002010-05-215073.15084.04957.15062.9
German DAX2010-05-215835.225872.655689.185829.25
France CAC 402010-05-213433.193458.673341.763430.74
Russia RTSI2010-05-211303.651326.991279.191297.91


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer