Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-18




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-1810625.4510760.0510463.1510510.95
Nasdaq2010-05-182372.842374.912309.222317.26
S&P 5002010-05-181138.781148.661117.21120.8
RUSSELL 2000 Index2010-05-18700.97705.34681.54682.75
Canada S&P/TSX Composite Index2010-05-1811891.111959.6911760.7811764.51
BBrazil IBOVESPA Index2010-05-1862871.063529.060810.060841.0
Japan NIKKEI 2252010-05-1810313.1410336.5310197.7410242.64
Koera KOSPI Composite Index2010-05-181662.311663.151629.351643.24
Hong Kong HANG SENG INDEX2010-05-1819768.820013.3319672.3919944.94
China Shanghai Composite Index2010-05-182555.142603.322529.622594.78
Taiwan TSEC Weighted Index2010-05-187630.17637.997560.897585.3
India SENSEX2010-05-1816840.5917000.3416744.1316875.76
UK FTSE 1002010-05-185262.55341.45262.55307.3
German DAX2010-05-186144.086181.266113.876155.93
France CAC 402010-05-183601.383640.063576.273617.32
Russia RTSI2010-05-181422.911447.011408.661438.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer