Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-05-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-05-14
10780.68
10780.68
10509.89
10620.16
Nasdaq
2010-05-14
2373.88
2374.53
2323.63
2346.85
S&P 500
2010-05-14
1157.19
1157.19
1126.14
1135.68
RUSSELL 2000 Index
2010-05-14
709.32
709.32
686.5
693.98
Canada S&P/TSX Composite Index
2010-05-14
12088.02
12116.59
11891.04
12014.97
BBrazil IBOVESPA Index
2010-05-14
64787.0
64787.0
63050.0
63412.0
Japan NIKKEI 225
2010-05-14
10453.4
10551.69
10390.77
10462.51
Koera KOSPI Composite Index
2010-05-14
1685.75
1699.59
1677.44
1695.63
Hong Kong HANG SENG INDEX
2010-05-14
20258.45
20352.8
20130.78
20145.43
China Shanghai Composite Index
2010-05-14
2692.1
2712.86
2677.19
2696.63
Taiwan TSEC Weighted Index
2010-05-14
7735.6
7772.54
7725.82
7772.13
India SENSEX
2010-05-14
17267.25
17329.32
16923.65
16994.6
UK FTSE 100
2010-05-14
5433.7
5433.7
5245.4
5262.9
German DAX
2010-05-14
6226.49
6233.71
6014.78
6056.71
France CAC 40
2010-05-14
3706.77
3711.12
3543.74
3560.36
Russia RTSI
2010-05-14
1475.08
1478.81
1436.06
1441.68
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer