Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-14




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-1410780.6810780.6810509.8910620.16
Nasdaq2010-05-142373.882374.532323.632346.85
S&P 5002010-05-141157.191157.191126.141135.68
RUSSELL 2000 Index2010-05-14709.32709.32686.5693.98
Canada S&P/TSX Composite Index2010-05-1412088.0212116.5911891.0412014.97
BBrazil IBOVESPA Index2010-05-1464787.064787.063050.063412.0
Japan NIKKEI 2252010-05-1410453.410551.6910390.7710462.51
Koera KOSPI Composite Index2010-05-141685.751699.591677.441695.63
Hong Kong HANG SENG INDEX2010-05-1420258.4520352.820130.7820145.43
China Shanghai Composite Index2010-05-142692.12712.862677.192696.63
Taiwan TSEC Weighted Index2010-05-147735.67772.547725.827772.13
India SENSEX2010-05-1417267.2517329.3216923.6516994.6
UK FTSE 1002010-05-145433.75433.75245.45262.9
German DAX2010-05-146226.496233.716014.786056.71
France CAC 402010-05-143706.773711.123543.743560.36
Russia RTSI2010-05-141475.081478.811436.061441.68


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer