Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-05-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-05-13
10896.61
10952.84
10752.72
10782.95
Nasdaq
2010-05-13
2416.36
2434.29
2387.59
2394.36
S&P 500
2010-05-13
1170.04
1173.57
1156.14
1157.44
RUSSELL 2000 Index
2010-05-13
713.65
719.7
705.96
709.85
Canada S&P/TSX Composite Index
2010-05-13
12170.89
12210.39
12059.06
12116.59
BBrazil IBOVESPA Index
2010-05-13
65223.0
65427.0
64738.0
64788.0
Japan NIKKEI 225
2010-05-13
10542.77
10638.23
10535.94
10620.55
Koera KOSPI Composite Index
2010-05-13
1683.76
1700.0
1682.91
1694.58
Hong Kong HANG SENG INDEX
2010-05-13
20411.55
20526.58
20273.99
20422.46
China Shanghai Composite Index
2010-05-13
2653.58
2711.07
2646.9
2710.51
Taiwan TSEC Weighted Index
2010-05-13
7703.48
7787.32
7687.55
7770.57
India SENSEX
2010-05-13
17323.63
17389.15
17240.35
17265.87
UK FTSE 100
2010-05-13
5383.5
5436.0
5381.5
5433.7
German DAX
2010-05-13
6240.67
6276.8
6196.89
6251.97
France CAC 40
2010-05-13
3774.1
3774.1
3702.74
3731.54
Russia RTSI
2010-05-13
1485.36
1513.68
1458.84
1476.03
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer