Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-10




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-1010386.1810880.1410386.1810785.14
Nasdaq2010-05-102365.972379.872349.42374.67
S&P 5002010-05-101122.271163.851122.271159.73
RUSSELL 2000 Index2010-05-10668.25689.89668.25689.61
Canada S&P/TSX Composite Index2010-05-1012011.8212024.4911692.4311947.9
BBrazil IBOVESPA Index2010-05-1062872.066083.062872.065453.0
Japan NIKKEI 2252010-05-1010399.0510540.5210362.3410530.7
Koera KOSPI Composite Index2010-05-101661.611679.581654.411677.63
Hong Kong HANG SENG INDEX2010-05-1020118.9520491.9520035.620426.64
China Shanghai Composite Index2010-05-102690.862713.062646.592698.76
Taiwan TSEC Weighted Index2010-05-107610.887664.737577.317664.73
India SENSEX2010-05-1016799.4917356.5416799.4917330.55
UK FTSE 1002010-05-105123.05399.85123.05387.4
German DAX2010-05-105814.416017.915805.986017.91
France CAC 402010-05-103605.843720.293461.963720.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer