Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-07




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-0710519.4210622.2710221.510380.43
Nasdaq2010-05-072308.712330.652228.062265.64
S&P 5002010-05-071127.041135.131094.151110.88
RUSSELL 2000 Index2010-05-07671.08675.51647.64653.0
Canada S&P/TSX Composite Index2010-05-0711749.911842.4311556.9511692.43
BBrazil IBOVESPA Index2010-05-0763416.063945.061663.062871.0
Japan NIKKEI 2252010-05-0710472.710472.7710257.3210364.59
Koera KOSPI Composite Index2010-05-071632.451658.31625.831647.5
Hong Kong HANG SENG INDEX2010-05-0719699.520037.619699.519920.29
China Shanghai Composite Index2010-05-072685.992732.182665.812688.38
Taiwan TSEC Weighted Index2010-05-077393.277572.797387.197567.1
India SENSEX2010-05-0716939.5816939.5816684.1316769.11
UK FTSE 1002010-05-075261.05264.55045.35123.0
German DAX2010-05-075790.675905.355655.185715.09
France CAC 402010-05-073454.63538.863349.963392.59
Russia RTSI2010-05-071450.471450.471362.471369.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer