Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-06




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-0610862.2210925.869787.1710520.32
Nasdaq2010-05-062391.212407.792185.752319.64
S&P 5002010-05-061164.381167.581065.791128.15
RUSSELL 2000 Index2010-05-06695.7700.89637.69672.23
Canada S&P/TSX Composite Index2010-05-0611845.7511949.011422.7311842.43
BBrazil IBOVESPA Index2010-05-0664915.065533.060774.063414.0
Japan NIKKEI 2252010-05-0610847.910847.910682.6110695.69
Koera KOSPI Composite Index2010-05-061679.791689.161674.111684.71
Hong Kong HANG SENG INDEX2010-05-0620177.4720303.2219888.4920133.41
China Shanghai Composite Index2010-05-062838.952838.952735.02739.7
Taiwan TSEC Weighted Index2010-05-067696.277702.117562.037579.48
India SENSEX2010-05-0617080.4717080.4716823.016987.53
UK FTSE 1002010-05-065341.95371.55251.35261.0
German DAX2010-05-065919.946009.485884.395908.26
France CAC 402010-05-063583.753667.893541.823556.11
Russia RTSI2010-05-061482.671487.441450.471450.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer