Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-04-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-04-29
11045.64
11232.54
11045.64
11167.32
Nasdaq
2010-04-29
2487.33
2513.69
2483.5
2511.92
S&P 500
2010-04-29
1193.3
1209.36
1193.3
1206.78
RUSSELL 2000 Index
2010-04-29
725.86
737.74
724.26
737.74
Canada S&P/TSX Composite Index
2010-04-29
12110.72
12227.03
12076.89
12200.32
BBrazil IBOVESPA Index
2010-04-29
66661.0
68012.0
66661.0
67978.0
Koera KOSPI Composite Index
2010-04-29
1738.77
1738.77
1720.67
1728.42
Hong Kong HANG SENG INDEX
2010-04-29
20994.37
21007.56
20763.34
20778.92
China Shanghai Composite Index
2010-04-29
2912.2
2928.93
2867.94
2868.43
Taiwan TSEC Weighted Index
2010-04-29
8105.96
8107.36
8053.02
8054.05
India SENSEX
2010-04-29
17382.09
17532.86
17382.09
17503.47
UK FTSE 100
2010-04-29
5586.6
5638.8
5579.7
5617.8
German DAX
2010-04-29
6110.56
6159.41
6073.37
6144.91
France CAC 40
2010-04-29
3796.44
3857.64
3775.34
3840.62
Russia RTSI
2010-04-29
1563.1
1589.37
1558.02
1588.75
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer