Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-27




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-2711203.6711260.8810962.8110991.99
Nasdaq2010-04-272512.582525.72466.532471.47
S&P 5002010-04-271209.921211.381181.621183.71
RUSSELL 2000 Index2010-04-27736.13741.72720.46721.27
Canada S&P/TSX Composite Index2010-04-2712255.5512321.7612143.1612146.74
BBrazil IBOVESPA Index2010-04-2768868.068868.066499.066511.0
Japan NIKKEI 2252010-04-2711109.2611213.4511108.7211212.66
Koera KOSPI Composite Index2010-04-271748.841756.151742.271749.55
Hong Kong HANG SENG INDEX2010-04-2721341.4821383.2121224.0521261.79
China Shanghai Composite Index2010-04-272962.152962.152866.342907.93
Taiwan TSEC Weighted Index2010-04-278174.858174.858121.148146.44
India SENSEX2010-04-2717744.9317769.2517678.5617690.62
UK FTSE 1002010-04-275753.95758.65603.55603.5
German DAX2010-04-276332.46333.06159.516159.51
France CAC 402010-04-273988.873995.963844.63844.6
Russia RTSI2010-04-271626.11626.821594.281603.59


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer