Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-04-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-04-26
11205.11
11308.95
11150.01
11205.03
Nasdaq
2010-04-26
2529.85
2535.28
2521.51
2522.95
S&P 500
2010-04-26
1217.07
1219.8
1211.07
1212.05
RUSSELL 2000 Index
2010-04-26
741.58
745.95
738.63
738.86
Canada S&P/TSX Composite Index
2010-04-26
12254.22
12297.88
12234.68
12280.97
BBrazil IBOVESPA Index
2010-04-26
69509.0
69810.0
68813.0
68872.0
Japan NIKKEI 225
2010-04-26
11039.59
11165.79
11035.66
11165.79
Koera KOSPI Composite Index
2010-04-26
1745.98
1757.76
1745.8
1752.2
Hong Kong HANG SENG INDEX
2010-04-26
21501.21
21617.85
21489.05
21587.06
China Shanghai Composite Index
2010-04-26
2988.08
2996.83
2965.83
2969.5
Taiwan TSEC Weighted Index
2010-04-26
8107.22
8168.47
8093.14
8158.14
India SENSEX
2010-04-26
17692.26
17826.48
17692.26
17745.28
UK FTSE 100
2010-04-26
5723.6
5800.7
5723.6
5753.9
German DAX
2010-04-26
6317.13
6341.52
6299.58
6332.1
France CAC 40
2010-04-26
3995.26
4017.53
3978.31
3997.39
Russia RTSI
2010-04-26
1604.86
1633.19
1599.93
1626.1
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer