Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-26




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-2611205.1111308.9511150.0111205.03
Nasdaq2010-04-262529.852535.282521.512522.95
S&P 5002010-04-261217.071219.81211.071212.05
RUSSELL 2000 Index2010-04-26741.58745.95738.63738.86
Canada S&P/TSX Composite Index2010-04-2612254.2212297.8812234.6812280.97
BBrazil IBOVESPA Index2010-04-2669509.069810.068813.068872.0
Japan NIKKEI 2252010-04-2611039.5911165.7911035.6611165.79
Koera KOSPI Composite Index2010-04-261745.981757.761745.81752.2
Hong Kong HANG SENG INDEX2010-04-2621501.2121617.8521489.0521587.06
China Shanghai Composite Index2010-04-262988.082996.832965.832969.5
Taiwan TSEC Weighted Index2010-04-268107.228168.478093.148158.14
India SENSEX2010-04-2617692.2617826.4817692.2617745.28
UK FTSE 1002010-04-265723.65800.75723.65753.9
German DAX2010-04-266317.136341.526299.586332.1
France CAC 402010-04-263995.264017.533978.313997.39
Russia RTSI2010-04-261604.861633.191599.931626.1


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer