Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-04-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-04-23
11132.18
11247.2
11058.87
11204.28
Nasdaq
2010-04-23
2514.85
2530.15
2507.6
2530.15
S&P 500
2010-04-23
1207.87
1217.28
1205.1
1217.28
RUSSELL 2000 Index
2010-04-23
734.48
741.92
731.72
741.92
Canada S&P/TSX Composite Index
2010-04-23
12167.85
12248.41
12126.79
12239.64
BBrazil IBOVESPA Index
2010-04-23
69388.0
69709.0
68832.0
69509.0
Japan NIKKEI 225
2010-04-23
10930.9
10967.12
10865.92
10914.46
Koera KOSPI Composite Index
2010-04-23
1747.92
1748.46
1732.88
1737.03
Hong Kong HANG SENG INDEX
2010-04-23
21385.16
21442.77
21232.15
21244.49
China Shanghai Composite Index
2010-04-23
2995.57
3015.63
2966.78
2983.54
Taiwan TSEC Weighted Index
2010-04-23
8021.71
8030.11
7996.77
8004.89
India SENSEX
2010-04-23
17533.88
17725.88
17533.88
17694.2
UK FTSE 100
2010-04-23
5665.3
5740.9
5665.3
5723.6
German DAX
2010-04-23
6192.62
6287.54
6170.39
6259.53
France CAC 40
2010-04-23
3921.87
3968.5
3907.19
3951.3
Russia RTSI
2010-04-23
1583.9
1606.16
1582.66
1602.99
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer