Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-22




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-2211119.7811175.3310975.6611134.29
Nasdaq2010-04-222483.522521.022468.262519.07
S&P 5002010-04-221202.521210.271190.191208.67
RUSSELL 2000 Index2010-04-22721.13734.36715.62734.31
Canada S&P/TSX Composite Index2010-04-2212053.312160.8711985.3212160.87
BBrazil IBOVESPA Index2010-04-2269313.069528.068081.069386.0
Japan NIKKEI 2252010-04-2210988.0110989.6210866.2310949.09
Koera KOSPI Composite Index2010-04-221737.291740.041727.611739.52
Hong Kong HANG SENG INDEX2010-04-2221283.9321471.1121206.7421454.94
China Shanghai Composite Index2010-04-223021.293023.642978.462999.48
Taiwan TSEC Weighted Index2010-04-227948.897985.497897.147978.69
India SENSEX2010-04-2217476.4817778.3417408.0217573.99
UK FTSE 1002010-04-225723.45761.45652.45665.3
German DAX2010-04-226229.236286.366141.076168.72
France CAC 402010-04-223969.54007.33907.433924.65
Russia RTSI2010-04-221610.231619.371577.881583.54


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer