Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-16




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-1611143.6611186.8210947.5511018.66
Nasdaq2010-04-162505.382510.062467.682481.26
S&P 5002010-04-161210.171210.171186.771192.13
RUSSELL 2000 Index2010-04-16723.57723.99710.29714.62
Canada S&P/TSX Composite Index2010-04-1612190.5812211.5212019.912070.66
BBrazil IBOVESPA Index2010-04-1670522.070522.069013.069421.0
Japan NIKKEI 2252010-04-1611230.5311230.5311084.7211102.18
Koera KOSPI Composite Index2010-04-161742.241743.651723.281734.49
Hong Kong HANG SENG INDEX2010-04-1622059.322111.9921788.8821865.26
China Shanghai Composite Index2010-04-163159.673159.673121.373130.3
Taiwan TSEC Weighted Index2010-04-168161.858162.858090.688111.57
India SENSEX2010-04-1617645.9117663.9917529.5517591.18
UK FTSE 1002010-04-165825.05833.75726.45744.0
German DAX2010-04-166264.656305.46162.846180.9
France CAC 402010-04-164044.894086.03976.423986.63
Russia RTSI2010-04-161676.271677.511642.451642.57


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer