Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-04-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-04-15
11122.96
11189.61
11051.31
11144.57
Nasdaq
2010-04-15
2503.41
2517.82
2502.51
2515.69
S&P 500
2010-04-15
1210.77
1213.92
1208.5
1211.67
RUSSELL 2000 Index
2010-04-15
722.11
725.13
720.7
724.21
Canada S&P/TSX Composite Index
2010-04-15
12178.62
12249.54
12168.71
12211.52
BBrazil IBOVESPA Index
2010-04-15
71036.0
71066.0
70429.0
70524.0
Japan NIKKEI 225
2010-04-15
11310.07
11316.66
11255.8
11273.79
Koera KOSPI Composite Index
2010-04-15
1745.52
1747.38
1729.59
1743.91
Hong Kong HANG SENG INDEX
2010-04-15
22265.36
22337.89
22113.21
22157.82
China Shanghai Composite Index
2010-04-15
3168.14
3181.66
3135.99
3164.97
Taiwan TSEC Weighted Index
2010-04-15
8168.11
8190.01
8136.32
8171.94
India SENSEX
2010-04-15
17804.55
17975.57
17619.02
17639.26
UK FTSE 100
2010-04-15
5796.3
5832.3
5778.4
5825.0
German DAX
2010-04-15
6286.63
6310.76
6249.74
6291.45
France CAC 40
2010-04-15
4069.3
4084.69
4036.9
4065.65
Russia RTSI
2010-04-15
1673.41
1685.6
1665.18
1676.27
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer