Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-15




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-1511122.9611189.6111051.3111144.57
Nasdaq2010-04-152503.412517.822502.512515.69
S&P 5002010-04-151210.771213.921208.51211.67
RUSSELL 2000 Index2010-04-15722.11725.13720.7724.21
Canada S&P/TSX Composite Index2010-04-1512178.6212249.5412168.7112211.52
BBrazil IBOVESPA Index2010-04-1571036.071066.070429.070524.0
Japan NIKKEI 2252010-04-1511310.0711316.6611255.811273.79
Koera KOSPI Composite Index2010-04-151745.521747.381729.591743.91
Hong Kong HANG SENG INDEX2010-04-1522265.3622337.8922113.2122157.82
China Shanghai Composite Index2010-04-153168.143181.663135.993164.97
Taiwan TSEC Weighted Index2010-04-158168.118190.018136.328171.94
India SENSEX2010-04-1517804.5517975.5717619.0217639.26
UK FTSE 1002010-04-155796.35832.35778.45825.0
German DAX2010-04-156286.636310.766249.746291.45
France CAC 402010-04-154069.34084.694036.94065.65
Russia RTSI2010-04-151673.411685.61665.181676.27


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer