Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-13




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-1311006.7211072.710925.8611019.42
Nasdaq2010-04-132454.952467.942445.262465.99
S&P 5002010-04-131195.941199.041188.821197.3
RUSSELL 2000 Index2010-04-13704.04707.24700.41707.03
Canada S&P/TSX Composite Index2010-04-1312091.4512148.6612025.4112101.52
BBrazil IBOVESPA Index2010-04-1370618.071053.070169.070792.0
Japan NIKKEI 2252010-04-1311202.9211212.6511088.4811161.23
Koera KOSPI Composite Index2010-04-131714.961716.091699.581710.59
Hong Kong HANG SENG INDEX2010-04-1322216.1122290.6722008.0522103.53
China Shanghai Composite Index2010-04-133129.693173.633101.483161.25
Taiwan TSEC Weighted Index2010-04-138090.548104.148022.948029.73
India SENSEX2010-04-1317831.3817892.7817736.0917821.96
UK FTSE 1002010-04-135777.65778.95741.95761.7
German DAX2010-04-136236.286251.466199.716230.83
France CAC 402010-04-134038.734058.14020.714031.99
Russia RTSI2010-04-131648.431653.631636.321643.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer