Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-09




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-0910926.9211032.1210894.1910997.35
Nasdaq2010-04-092441.312454.122432.932454.05
S&P 5002010-04-091187.471194.661187.151194.37
RUSSELL 2000 Index2010-04-09700.89702.95696.07702.95
Canada S&P/TSX Composite Index2010-04-0912150.5312211.1212113.5312176.84
BBrazil IBOVESPA Index2010-04-0971783.071989.071307.071417.0
Japan NIKKEI 2252010-04-0911174.6211204.8711148.811204.34
Koera KOSPI Composite Index2010-04-091735.01737.451710.111724.47
Hong Kong HANG SENG INDEX2010-04-0922014.7322249.2321963.7822208.5
China Shanghai Composite Index2010-04-093118.933146.463114.793145.35
Taiwan TSEC Weighted Index2010-04-098073.528094.358039.418092.03
India SENSEX2010-04-0917715.1617971.4717715.1617933.14
UK FTSE 1002010-04-095712.75773.65712.75771.0
German DAX2010-04-096226.266254.496216.66249.7
France CAC 402010-04-094008.434050.544008.24050.54
Russia RTSI2010-04-091600.841636.041599.631631.81


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer