Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-07




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-0710961.9511000.2210835.7710897.52
Nasdaq2010-04-072433.12442.272418.732431.16
S&P 5002010-04-071188.231189.61177.251182.45
RUSSELL 2000 Index2010-04-07700.21702.84695.36699.46
Canada S&P/TSX Composite Index2010-04-0712137.1412159.9712059.3112110.9
BBrazil IBOVESPA Index2010-04-0771092.071257.070531.070793.0
Japan NIKKEI 2252010-04-0711296.3111350.5711260.4211292.83
Koera KOSPI Composite Index2010-04-071725.311729.231722.191726.6
Hong Kong HANG SENG INDEX2010-04-0721828.3521935.4121747.5721928.77
China Shanghai Composite Index2010-04-073156.313161.083132.243148.22
Taiwan TSEC Weighted Index2010-04-078131.48133.458091.288121.78
India SENSEX2010-04-0717915.618047.8617878.3117970.02
UK FTSE 1002010-04-075780.45782.35753.45762.1
German DAX2010-04-076248.376256.46208.526222.41
France CAC 402010-04-074049.254052.034020.174026.97
Russia RTSI2010-04-071633.321637.281611.131613.88


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer