Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-06




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-0610972.4911017.7610893.8910969.99
Nasdaq2010-04-062420.332443.52417.772436.81
S&P 5002010-04-061186.011191.81182.771189.44
RUSSELL 2000 Index2010-04-06694.96702.65693.94701.48
Canada S&P/TSX Composite Index2010-04-0612135.5712200.0712120.2512156.71
BBrazil IBOVESPA Index2010-04-0671290.071711.070823.071096.0
Japan NIKKEI 2252010-04-0611350.711358.4511217.2511282.32
Koera KOSPI Composite Index2010-04-061732.981732.981719.141726.09
Hong Kong HANG SENG INDEX2010-04-0621537.021537.021537.021537.0
China Shanghai Composite Index2010-04-063170.613177.973141.933158.68
Taiwan TSEC Weighted Index2010-04-068083.038128.088082.378089.65
India SENSEX2010-04-0617940.3217991.4117898.017941.37
UK FTSE 1002010-04-065744.95790.45744.65780.4
German DAX2010-04-066250.016265.326214.186252.21
France CAC 402010-04-064048.94065.074026.744053.94
Russia RTSI2010-04-061626.791642.371617.951633.32


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer