Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-01




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-0110857.3110983.1410851.5710927.07
Nasdaq2010-04-012411.682423.432383.772402.58
S&P 5002010-04-011171.231181.431170.691178.1
RUSSELL 2000 Index2010-04-01681.57686.5677.75683.98
Canada S&P/TSX Composite Index2010-04-0112069.9112157.3512037.7312151.06
BBrazil IBOVESPA Index2010-04-0170375.071401.070373.071136.0
Japan NIKKEI 2252010-04-0111178.9211272.7311118.1811244.4
Koera KOSPI Composite Index2010-04-011695.31719.741695.31719.17
Hong Kong HANG SENG INDEX2010-04-0121390.8921547.6621373.1621537.0
China Shanghai Composite Index2010-04-013111.943148.343111.943147.42
Taiwan TSEC Weighted Index2010-04-017952.628026.067952.628013.09
India SENSEX2010-04-0117555.0417706.5617555.0417692.62
UK FTSE 1002010-04-015679.65744.95679.55744.9
German DAX2010-04-016189.386238.576186.596235.56
France CAC 402010-04-013996.534041.583989.834034.23
Russia RTSI2010-04-011572.481611.451569.61608.39


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer