Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-03-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-03-30
10895.02
10968.56
10837.21
10907.42
Nasdaq
2010-03-30
2406.69
2417.36
2395.8
2410.69
S&P 500
2010-03-30
1173.75
1177.83
1168.92
1173.27
RUSSELL 2000 Index
2010-03-30
682.9
686.64
679.85
683.94
Canada S&P/TSX Composite Index
2010-03-30
12042.17
12061.71
12022.83
12044.21
BBrazil IBOVESPA Index
2010-03-30
69942.0
70451.0
69750.0
69960.0
Japan NIKKEI 225
2010-03-30
11022.2
11108.82
11003.35
11097.14
Koera KOSPI Composite Index
2010-03-30
1705.51
1705.57
1693.83
1700.19
Hong Kong HANG SENG INDEX
2010-03-30
21230.53
21450.98
21202.17
21374.79
China Shanghai Composite Index
2010-03-30
3123.83
3132.58
3113.77
3128.47
Taiwan TSEC Weighted Index
2010-03-30
7992.12
7994.62
7942.47
7962.22
India SENSEX
2010-03-30
17703.67
17783.35
17558.22
17590.17
UK FTSE 100
2010-03-30
5710.7
5742.8
5662.8
5672.3
German DAX
2010-03-30
6187.64
6203.5
6135.51
6142.45
France CAC 40
2010-03-30
4018.2
4028.64
3978.87
3987.41
Russia RTSI
2010-03-30
1551.7
1570.26
1551.51
1562.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer