Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-30




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-3010895.0210968.5610837.2110907.42
Nasdaq2010-03-302406.692417.362395.82410.69
S&P 5002010-03-301173.751177.831168.921173.27
RUSSELL 2000 Index2010-03-30682.9686.64679.85683.94
Canada S&P/TSX Composite Index2010-03-3012042.1712061.7112022.8312044.21
BBrazil IBOVESPA Index2010-03-3069942.070451.069750.069960.0
Japan NIKKEI 2252010-03-3011022.211108.8211003.3511097.14
Koera KOSPI Composite Index2010-03-301705.511705.571693.831700.19
Hong Kong HANG SENG INDEX2010-03-3021230.5321450.9821202.1721374.79
China Shanghai Composite Index2010-03-303123.833132.583113.773128.47
Taiwan TSEC Weighted Index2010-03-307992.127994.627942.477962.22
India SENSEX2010-03-3017703.6717783.3517558.2217590.17
UK FTSE 1002010-03-305710.75742.85662.85672.3
German DAX2010-03-306187.646203.56135.516142.45
France CAC 402010-03-304018.24028.643978.873987.41
Russia RTSI2010-03-301551.71570.261551.511562.29


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer