Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-03-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-03-29
10849.23
10954.43
10827.91
10895.86
Nasdaq
2010-03-29
2403.77
2411.18
2398.4
2404.36
S&P 500
2010-03-29
1167.71
1174.85
1167.71
1173.22
RUSSELL 2000 Index
2010-03-29
680.64
683.45
679.27
682.25
Canada S&P/TSX Composite Index
2010-03-29
11999.47
12034.94
11957.37
12029.72
BBrazil IBOVESPA Index
2010-03-29
68681.0
69943.0
68681.0
69939.0
Japan NIKKEI 225
2010-03-29
10909.98
10990.75
10901.2
10986.47
Koera KOSPI Composite Index
2010-03-29
1681.99
1699.81
1681.44
1691.99
Hong Kong HANG SENG INDEX
2010-03-29
21148.05
21318.23
21125.91
21237.43
China Shanghai Composite Index
2010-03-29
3076.05
3130.28
3071.69
3123.8
Taiwan TSEC Weighted Index
2010-03-29
7918.95
7961.14
7909.06
7947.45
India SENSEX
2010-03-29
17639.18
17793.01
17639.18
17711.35
UK FTSE 100
2010-03-29
5703.0
5733.1
5684.6
5710.7
German DAX
2010-03-29
6150.17
6172.85
6128.21
6156.85
France CAC 40
2010-03-29
4002.13
4017.64
3971.12
4000.66
Russia RTSI
2010-03-29
1522.48
1552.38
1514.6
1551.57
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer