Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-29




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-2910849.2310954.4310827.9110895.86
Nasdaq2010-03-292403.772411.182398.42404.36
S&P 5002010-03-291167.711174.851167.711173.22
RUSSELL 2000 Index2010-03-29680.64683.45679.27682.25
Canada S&P/TSX Composite Index2010-03-2911999.4712034.9411957.3712029.72
BBrazil IBOVESPA Index2010-03-2968681.069943.068681.069939.0
Japan NIKKEI 2252010-03-2910909.9810990.7510901.210986.47
Koera KOSPI Composite Index2010-03-291681.991699.811681.441691.99
Hong Kong HANG SENG INDEX2010-03-2921148.0521318.2321125.9121237.43
China Shanghai Composite Index2010-03-293076.053130.283071.693123.8
Taiwan TSEC Weighted Index2010-03-297918.957961.147909.067947.45
India SENSEX2010-03-2917639.1817793.0117639.1817711.35
UK FTSE 1002010-03-295703.05733.15684.65710.7
German DAX2010-03-296150.176172.856128.216156.85
France CAC 402010-03-294002.134017.643971.124000.66
Russia RTSI2010-03-291522.481552.381514.61551.57


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer