Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-26




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-2610841.2910934.8510801.8410850.36
Nasdaq2010-03-262406.732412.922384.692395.13
S&P 5002010-03-261167.581173.931161.481166.59
RUSSELL 2000 Index2010-03-26679.08685.5676.79678.97
Canada S&P/TSX Composite Index2010-03-2611992.0312040.6411909.0811957.37
BBrazil IBOVESPA Index2010-03-2668442.068910.068024.068683.0
Japan NIKKEI 2252010-03-2610895.2911001.5910889.3310996.37
Koera KOSPI Composite Index2010-03-261683.961699.941680.911697.72
Hong Kong HANG SENG INDEX2010-03-2620679.6521126.7520679.6521053.11
China Shanghai Composite Index2010-03-263017.223067.713009.913059.72
Taiwan TSEC Weighted Index2010-03-267808.157909.417770.427876.86
India SENSEX2010-03-2617558.8517682.9417558.8517644.76
UK FTSE 1002010-03-265727.65727.65695.55703.0
German DAX2010-03-266125.876135.956105.676120.05
France CAC 402010-03-263990.994002.923979.873988.93
Russia RTSI2010-03-261515.221527.221507.361519.87


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer