Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-03-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-03-26
10841.29
10934.85
10801.84
10850.36
Nasdaq
2010-03-26
2406.73
2412.92
2384.69
2395.13
S&P 500
2010-03-26
1167.58
1173.93
1161.48
1166.59
RUSSELL 2000 Index
2010-03-26
679.08
685.5
676.79
678.97
Canada S&P/TSX Composite Index
2010-03-26
11992.03
12040.64
11909.08
11957.37
BBrazil IBOVESPA Index
2010-03-26
68442.0
68910.0
68024.0
68683.0
Japan NIKKEI 225
2010-03-26
10895.29
11001.59
10889.33
10996.37
Koera KOSPI Composite Index
2010-03-26
1683.96
1699.94
1680.91
1697.72
Hong Kong HANG SENG INDEX
2010-03-26
20679.65
21126.75
20679.65
21053.11
China Shanghai Composite Index
2010-03-26
3017.22
3067.71
3009.91
3059.72
Taiwan TSEC Weighted Index
2010-03-26
7808.15
7909.41
7770.42
7876.86
India SENSEX
2010-03-26
17558.85
17682.94
17558.85
17644.76
UK FTSE 100
2010-03-26
5727.6
5727.6
5695.5
5703.0
German DAX
2010-03-26
6125.87
6135.95
6105.67
6120.05
France CAC 40
2010-03-26
3990.99
4002.92
3979.87
3988.93
Russia RTSI
2010-03-26
1515.22
1527.22
1507.36
1519.87
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer