Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-23




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-2310787.1810906.0610752.4110888.83
Nasdaq2010-03-232397.92416.512390.042415.24
S&P 5002010-03-231166.471174.721163.831174.17
RUSSELL 2000 Index2010-03-23683.13690.85680.63690.3
Canada S&P/TSX Composite Index2010-03-2311987.9812047.9711967.1712044.54
BBrazil IBOVESPA Index2010-03-2369049.069613.068913.069387.0
Japan NIKKEI 2252010-03-2310793.0510817.7810766.6510774.15
Koera KOSPI Composite Index2010-03-231685.071689.461677.911681.82
Hong Kong HANG SENG INDEX2010-03-2321070.6521211.0820971.5620987.78
China Shanghai Composite Index2010-03-233076.963082.973051.213053.12
Taiwan TSEC Weighted Index2010-03-237880.127889.047804.47811.87
India SENSEX2010-03-2317422.5117530.7917356.6417451.02
UK FTSE 1002010-03-235644.55695.95644.55673.6
German DAX2010-03-235987.096030.945981.356017.27
France CAC 402010-03-233927.623962.23926.873952.55
Russia RTSI2010-03-231527.881545.921518.291524.96


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer