Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-19




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-1910780.010869.5510665.3510741.98
Nasdaq2010-03-192391.22396.922364.532374.41
S&P 5002010-03-191166.681169.21155.331159.9
RUSSELL 2000 Index2010-03-19682.4683.62671.17673.89
Canada S&P/TSX Composite Index2010-03-1912031.9612047.4111925.9511947.98
BBrazil IBOVESPA Index2010-03-1969701.069998.068773.068829.0
Japan NIKKEI 2252010-03-1910785.8810826.7610775.5710824.72
Koera KOSPI Composite Index2010-03-191682.521687.681677.621686.11
Hong Kong HANG SENG INDEX2010-03-1921359.5521389.021257.821370.82
China Shanghai Composite Index2010-03-193046.753069.663031.023067.75
Taiwan TSEC Weighted Index2010-03-197899.017899.017859.297897.91
India SENSEX2010-03-1917531.4717600.8717502.1417578.23
UK FTSE 1002010-03-195642.65691.25633.55650.1
German DAX2010-03-196031.736041.955956.655982.43
France CAC 402010-03-193953.443963.533906.113925.44
Russia RTSI2010-03-191560.041564.541540.741544.71


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer