Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-18




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-1810733.4410821.4910686.8910779.17
Nasdaq2010-03-182387.542393.872383.262391.28
S&P 5002010-03-181166.131167.771161.161165.83
RUSSELL 2000 Index2010-03-18682.07685.97680.78681.61
Canada S&P/TSX Composite Index2010-03-1812091.0912129.2612008.0612040.01
BBrazil IBOVESPA Index2010-03-1869726.070128.068972.069697.0
Japan NIKKEI 2252010-03-1810841.7110845.7310731.6610744.03
Koera KOSPI Composite Index2010-03-181679.211687.71675.11675.17
Hong Kong HANG SENG INDEX2010-03-1821429.6921440.8121287.3721330.67
China Shanghai Composite Index2010-03-183053.163063.593035.023046.09
Taiwan TSEC Weighted Index2010-03-187861.277922.487847.557886.34
India SENSEX2010-03-1817492.8117548.1317417.6117519.26
UK FTSE 1002010-03-185644.65661.05619.25642.6
German DAX2010-03-186005.296039.395995.686012.31
France CAC 402010-03-183936.943964.783923.263938.18
Russia RTSI2010-03-181563.731572.631547.411558.8


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer