Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-03-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-03-18
10733.44
10821.49
10686.89
10779.17
Nasdaq
2010-03-18
2387.54
2393.87
2383.26
2391.28
S&P 500
2010-03-18
1166.13
1167.77
1161.16
1165.83
RUSSELL 2000 Index
2010-03-18
682.07
685.97
680.78
681.61
Canada S&P/TSX Composite Index
2010-03-18
12091.09
12129.26
12008.06
12040.01
BBrazil IBOVESPA Index
2010-03-18
69726.0
70128.0
68972.0
69697.0
Japan NIKKEI 225
2010-03-18
10841.71
10845.73
10731.66
10744.03
Koera KOSPI Composite Index
2010-03-18
1679.21
1687.7
1675.1
1675.17
Hong Kong HANG SENG INDEX
2010-03-18
21429.69
21440.81
21287.37
21330.67
China Shanghai Composite Index
2010-03-18
3053.16
3063.59
3035.02
3046.09
Taiwan TSEC Weighted Index
2010-03-18
7861.27
7922.48
7847.55
7886.34
India SENSEX
2010-03-18
17492.81
17548.13
17417.61
17519.26
UK FTSE 100
2010-03-18
5644.6
5661.0
5619.2
5642.6
German DAX
2010-03-18
6005.29
6039.39
5995.68
6012.31
France CAC 40
2010-03-18
3936.94
3964.78
3923.26
3938.18
Russia RTSI
2010-03-18
1563.73
1572.63
1547.41
1558.8
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer