Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-17




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-1710686.3610787.8610658.110733.67
Nasdaq2010-03-172381.652400.092381.472389.09
S&P 5002010-03-171159.941169.841159.941166.21
RUSSELL 2000 Index2010-03-17680.36686.94680.23683.98
Canada S&P/TSX Composite Index2010-03-1712122.4712119.2112085.3212100.66
BBrazil IBOVESPA Index2010-03-1769945.070424.069376.069723.0
Japan NIKKEI 2252010-03-1710789.2410864.310761.8910846.98
Koera KOSPI Composite Index2010-03-171663.31682.861659.641682.86
Hong Kong HANG SENG INDEX2010-03-1721183.621440.1821159.4321384.49
China Shanghai Composite Index2010-03-172999.813050.762994.893050.48
Taiwan TSEC Weighted Index2010-03-177763.437849.387762.857847.84
India SENSEX2010-03-1717389.4717576.7817389.4717490.08
UK FTSE 1002010-03-175620.45657.85620.45644.6
German DAX2010-03-175999.316035.955991.216024.28
France CAC 402010-03-173954.33967.513943.173957.89
Russia RTSI2010-03-171536.741569.771534.361563.46


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer