Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-03-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-03-17
10686.36
10787.86
10658.1
10733.67
Nasdaq
2010-03-17
2381.65
2400.09
2381.47
2389.09
S&P 500
2010-03-17
1159.94
1169.84
1159.94
1166.21
RUSSELL 2000 Index
2010-03-17
680.36
686.94
680.23
683.98
Canada S&P/TSX Composite Index
2010-03-17
12122.47
12119.21
12085.32
12100.66
BBrazil IBOVESPA Index
2010-03-17
69945.0
70424.0
69376.0
69723.0
Japan NIKKEI 225
2010-03-17
10789.24
10864.3
10761.89
10846.98
Koera KOSPI Composite Index
2010-03-17
1663.3
1682.86
1659.64
1682.86
Hong Kong HANG SENG INDEX
2010-03-17
21183.6
21440.18
21159.43
21384.49
China Shanghai Composite Index
2010-03-17
2999.81
3050.76
2994.89
3050.48
Taiwan TSEC Weighted Index
2010-03-17
7763.43
7849.38
7762.85
7847.84
India SENSEX
2010-03-17
17389.47
17576.78
17389.47
17490.08
UK FTSE 100
2010-03-17
5620.4
5657.8
5620.4
5644.6
German DAX
2010-03-17
5999.31
6035.95
5991.21
6024.28
France CAC 40
2010-03-17
3954.3
3967.51
3943.17
3957.89
Russia RTSI
2010-03-17
1536.74
1569.77
1534.36
1563.46
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer