Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-16




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-1610642.5310717.4210594.1610685.98
Nasdaq2010-03-162367.322378.842360.672378.01
S&P 5002010-03-161150.831160.281150.351159.46
RUSSELL 2000 Index2010-03-16674.64679.58673.05679.58
Canada S&P/TSX Composite Index2010-03-1612048.7912097.7212008.812089.4
BBrazil IBOVESPA Index2010-03-1669023.069949.069022.069942.0
Japan NIKKEI 2252010-03-1610718.6310776.5210716.210721.71
Koera KOSPI Composite Index2010-03-161654.521655.271642.861648.01
Hong Kong HANG SENG INDEX2010-03-1621135.7921196.8320986.6921022.93
China Shanghai Composite Index2010-03-162974.492993.842963.442992.84
Taiwan TSEC Weighted Index2010-03-167671.417695.817645.177695.63
India SENSEX2010-03-1617169.8417416.5517150.0617383.18
UK FTSE 1002010-03-165593.95637.75593.95620.4
German DAX2010-03-165935.195991.115930.345970.99
France CAC 402010-03-163914.393951.473910.813938.95
Russia RTSI2010-03-161514.721536.791512.641536.79


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer